Metro Brands Limited (METROBRAND.BO)

INR 1067.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1214.85 1273.1 1214.0 1257.95 2188.00
15 Oct, 2024 1258.3 1258.3 1200.85 1205.85 5414.00
14 Oct, 2024 1200.85 1230.3 1200.85 1206.05 2627.00
11 Oct, 2024 1205.0 1238.0 1205.0 1225.35 1223.00
10 Oct, 2024 1249.0 1249.0 1206.1 1208.8 6359.00
09 Oct, 2024 1299.95 1299.95 1218.7 1230.85 1815.00
08 Oct, 2024 1200.25 1236.6 1200.25 1218.35 3368.00
07 Oct, 2024 1260.15 1270.0 1210.0 1213.5 7344.00
04 Oct, 2024 1243.4 1262.5 1222.5 1256.2 5885.00
03 Oct, 2024 1250.05 1283.85 1238.15 1244.25 3085.00