Metro Brands Limited (METROBRAND.BO)

INR 1067.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1262.4 1268.4 1249.0 1254.25 2689.00
16 Sep, 2024 1258.75 1282.7 1251.65 1259.6 2916.00
15 Sep, 2024 1258.75 1282.7 1251.65 1259.6 2916.00
13 Sep, 2024 1264.5 1271.5 1253.0 1260.0 9680.00
12 Sep, 2024 1279.0 1279.0 1250.0 1250.0 2377.00
11 Sep, 2024 1259.4 1270.05 1239.25 1251.0 1876.00
10 Sep, 2024 1260.0 1260.0 1233.65 1244.5 1698.00
09 Sep, 2024 1250.0 1272.05 1204.7 1224.15 18.35 Thousand
08 Sep, 2024 1250.0 1272.05 1204.7 1224.15 18.35 Thousand
06 Sep, 2024 1294.9 1298.6 1230.0 1234.65 14.26 Thousand