Metro Brands Limited (METROBRAND.BO)

INR 1067.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1320.5 1364.7 1320.5 1331.7 4044.00
23 Aug, 2024 1409.95 1409.95 1335.0 1340.05 4573.00
22 Aug, 2024 1397.35 1403.85 1363.0 1371.2 2375.00
21 Aug, 2024 1342.2 1398.2 1328.8 1382.2 9645.00
20 Aug, 2024 1302.0 1358.1 1302.0 1342.35 7208.00
19 Aug, 2024 1337.75 1343.3 1304.2 1318.9 4337.00
18 Aug, 2024 1337.75 1343.3 1304.2 1318.9 4337.00
16 Aug, 2024 1349.05 1355.1 1312.95 1327.55 7661.00
15 Aug, 2024 1349.05 1355.1 1312.95 1327.55 7661.00
14 Aug, 2024 1270.0 1361.2 1228.0 1307.8 12.1 Thousand