Metro Brands Limited (METROBRAND.BO)
INR 1067.05
(-0.56%)
INR 1067.05
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1305.95 | 1318.35 | 1265.65 | 1270.25 | 16.57 Thousand |
| 12 Aug, 2024 | 1335.15 | 1357.7 | 1305.55 | 1311.05 | 10.59 Thousand |
| 11 Aug, 2024 | 1335.15 | 1357.7 | 1305.55 | 1311.05 | 10.59 Thousand |
| 09 Aug, 2024 | 1366.4 | 1430.1 | 1336.1 | 1344.0 | 27.05 Thousand |
| 08 Aug, 2024 | 1333.0 | 1377.35 | 1325.4 | 1338.15 | 5967.00 |
| 07 Aug, 2024 | 1306.2 | 1361.25 | 1301.15 | 1307.1 | 3634.00 |
| 06 Aug, 2024 | 1324.0 | 1343.05 | 1300.55 | 1306.0 | 5846.00 |
| 05 Aug, 2024 | 1347.0 | 1347.0 | 1300.0 | 1314.6 | 3638.00 |
| 02 Aug, 2024 | 1315.8 | 1391.15 | 1315.8 | 1347.35 | 11.04 Thousand |
| 01 Aug, 2024 | 1374.85 | 1374.85 | 1334.25 | 1356.75 | 13.63 Thousand |
DOCS
XHR
RGF
IEL
DDR
601566