Metro Brands Limited (METROBRAND.BO)
INR 1067.05
(-0.56%)
INR 1067.05
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1335.0 | 1358.45 | 1332.85 | 1340.55 | 4605.00 |
| 15 Jul, 2024 | 1324.7 | 1350.0 | 1324.7 | 1344.25 | 11.32 Thousand |
| 12 Jul, 2024 | 1312.65 | 1343.1 | 1310.0 | 1331.2 | 6095.00 |
| 11 Jul, 2024 | 1297.6 | 1324.65 | 1297.6 | 1312.65 | 6179.00 |
| 10 Jul, 2024 | 1314.25 | 1345.0 | 1278.75 | 1296.95 | 31.58 Thousand |
| 09 Jul, 2024 | 1306.55 | 1385.0 | 1265.8 | 1276.45 | 34.75 Thousand |
| 08 Jul, 2024 | 1337.2 | 1396.95 | 1275.3 | 1287.05 | 99.32 Thousand |
| 05 Jul, 2024 | 1237.25 | 1251.15 | 1208.85 | 1214.95 | 9299.00 |
| 04 Jul, 2024 | 1250.0 | 1274.3 | 1211.75 | 1249.55 | 4744.00 |
| 03 Jul, 2024 | 1240.0 | 1244.5 | 1229.0 | 1237.95 | 2768.00 |
DOCS
XHR
RGF
IEL
DDR
601566