Metro Brands Limited (METROBRAND.BO)
INR 1067.05
(-0.56%)
INR 1067.05
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1075.0 | 1261.05 | 1075.0 | 1251.5 | 58.58 Thousand |
| 14 Jun, 2024 | 1139.55 | 1158.25 | 1132.3 | 1150.35 | 16.93 Thousand |
| 13 Jun, 2024 | 1128.0 | 1142.65 | 1121.45 | 1127.15 | 3980.00 |
| 12 Jun, 2024 | 1133.0 | 1143.3 | 1122.0 | 1124.8 | 4212.00 |
| 11 Jun, 2024 | 1165.0 | 1165.0 | 1130.95 | 1134.8 | 4037.00 |
| 10 Jun, 2024 | 1155.9 | 1170.0 | 1130.0 | 1144.15 | 5925.00 |
| 07 Jun, 2024 | 1153.0 | 1185.0 | 1153.0 | 1155.9 | 4054.00 |
| 06 Jun, 2024 | 1185.0 | 1185.0 | 1149.25 | 1162.85 | 30.34 Thousand |
| 05 Jun, 2024 | 1114.85 | 1163.1 | 1090.0 | 1147.25 | 8698.00 |
| 04 Jun, 2024 | 1148.05 | 1157.0 | 992.65 | 1105.3 | 11.1 Thousand |
DOCS
XHR
RGF
IEL
DDR
601566