Metro Brands Limited (METROBRAND.BO)
INR 1067.05
(-0.56%)
INR 1067.05
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1165.05 | 1179.85 | 1135.05 | 1153.3 | 9476.00 |
| 31 May, 2024 | 1160.0 | 1195.15 | 1127.2 | 1138.3 | 4741.00 |
| 30 May, 2024 | 1159.95 | 1177.15 | 1143.45 | 1162.55 | 2524.00 |
| 29 May, 2024 | 1159.5 | 1175.05 | 1139.65 | 1155.5 | 4796.00 |
| 28 May, 2024 | 1133.0 | 1163.95 | 1133.0 | 1158.7 | 3425.00 |
| 27 May, 2024 | 1152.1 | 1169.0 | 1115.0 | 1147.2 | 3712.00 |
| 24 May, 2024 | 1137.1 | 1159.95 | 1127.75 | 1140.25 | 2091.00 |
| 23 May, 2024 | 1163.45 | 1197.0 | 1104.5 | 1114.85 | 16.39 Thousand |
| 22 May, 2024 | 1160.65 | 1170.0 | 1119.4 | 1140.55 | 10.59 Thousand |
| 21 May, 2024 | 1139.65 | 1169.0 | 1116.25 | 1149.75 | 11.79 Thousand |
DOCS
XHR
RGF
IEL
DDR
601566