Metro Brands Limited (METROBRAND.BO)
INR 1067.05
(-0.56%)
INR 1067.05
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1240.05 | 1248.55 | 1222.1 | 1239.4 | 2591.00 |
| 01 Jul, 2024 | 1210.0 | 1254.35 | 1210.0 | 1236.3 | 5266.00 |
| 28 Jun, 2024 | 1254.0 | 1254.0 | 1220.2 | 1229.15 | 2134.00 |
| 27 Jun, 2024 | 1228.85 | 1255.0 | 1209.95 | 1220.7 | 6865.00 |
| 26 Jun, 2024 | 1239.25 | 1253.4 | 1220.0 | 1228.1 | 6661.00 |
| 25 Jun, 2024 | 1273.3 | 1281.9 | 1230.45 | 1248.1 | 6878.00 |
| 24 Jun, 2024 | 1265.0 | 1269.95 | 1240.8 | 1247.0 | 8053.00 |
| 21 Jun, 2024 | 1299.0 | 1308.75 | 1249.15 | 1260.8 | 10.67 Thousand |
| 20 Jun, 2024 | 1238.0 | 1330.0 | 1228.0 | 1291.6 | 41.91 Thousand |
| 19 Jun, 2024 | 1256.35 | 1269.0 | 1228.95 | 1235.35 | 7732.00 |
DOCS
XHR
RGF
IEL
DDR
601566