Metro Brands Limited (METROBRAND.BO)
INR 1067.05
(-0.56%)
INR 1067.05
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1355.05 | 1374.6 | 1346.0 | 1352.2 | 4391.00 |
| 30 Jul, 2024 | 1339.0 | 1380.0 | 1333.5 | 1357.75 | 7779.00 |
| 29 Jul, 2024 | 1305.0 | 1346.0 | 1305.0 | 1341.25 | 5730.00 |
| 26 Jul, 2024 | 1296.4 | 1323.95 | 1280.95 | 1314.55 | 6644.00 |
| 25 Jul, 2024 | 1309.0 | 1325.85 | 1290.35 | 1296.35 | 6440.00 |
| 24 Jul, 2024 | 1340.0 | 1349.0 | 1309.0 | 1321.75 | 8011.00 |
| 23 Jul, 2024 | 1322.0 | 1347.35 | 1294.6 | 1331.6 | 10.17 Thousand |
| 22 Jul, 2024 | 1262.15 | 1326.65 | 1262.15 | 1316.95 | 6800.00 |
| 19 Jul, 2024 | 1331.0 | 1352.0 | 1295.95 | 1318.25 | 6497.00 |
| 18 Jul, 2024 | 1350.0 | 1350.35 | 1319.0 | 1333.8 | 7659.00 |
DOCS
XHR
RGF
IEL
DDR
601566