Metro Brands Limited (METROBRAND.BO)

INR 1067.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 1089.35 1089.35 1051.25 1063.0 3368.00
03 May, 2024 1075.0 1084.0 1065.0 1067.65 3177.00
02 May, 2024 1073.35 1095.5 1062.85 1087.15 8314.00
30 Apr, 2024 1076.2 1087.45 1066.85 1075.25 3348.00
29 Apr, 2024 1086.05 1098.1 1067.5 1072.5 4381.00
26 Apr, 2024 1077.65 1096.0 1066.85 1082.55 7022.00
25 Apr, 2024 1083.4 1083.4 1068.0 1071.4 1007.00
24 Apr, 2024 1098.95 1098.95 1080.0 1082.35 2549.00
23 Apr, 2024 1062.75 1105.0 1056.35 1096.65 9040.00
22 Apr, 2024 1084.5 1086.2 1061.0 1073.2 3208.00