Metro Brands Limited (METROBRAND.BO)

INR 1081.55

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1098.95 1098.95 1080.0 1082.35 2549.00
23 Apr, 2024 1062.75 1105.0 1056.35 1096.65 9040.00
22 Apr, 2024 1084.5 1086.2 1061.0 1073.2 3208.00
19 Apr, 2024 1069.5 1089.7 1057.65 1066.4 3050.00
18 Apr, 2024 1079.7 1113.9 1061.05 1072.25 17.91 Thousand
16 Apr, 2024 1050.0 1096.6 1049.35 1080.2 4804.00
15 Apr, 2024 1044.95 1075.4 1020.0 1054.95 5432.00
12 Apr, 2024 1057.9 1064.4 1043.4 1048.45 3256.00
10 Apr, 2024 1044.15 1072.45 1035.55 1058.2 4329.00
09 Apr, 2024 1058.0 1068.75 1028.95 1037.3 5575.00