Metro Brands Limited (METROBRAND.BO)

INR 1067.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1070.45 1081.1 1040.0 1045.35 5519.00
15 Mar, 2024 1038.65 1114.0 1030.3 1079.65 23.11 Thousand
14 Mar, 2024 1020.05 1068.1 1016.5 1043.65 18.04 Thousand
13 Mar, 2024 1094.75 1095.5 1035.95 1039.0 5622.00
12 Mar, 2024 1116.65 1116.65 1077.65 1079.95 1756.00
11 Mar, 2024 1133.0 1140.4 1110.0 1113.4 4523.00
07 Mar, 2024 1133.2 1140.4 1128.4 1129.85 1430.00
06 Mar, 2024 1153.25 1153.25 1105.8 1120.2 2800.00
05 Mar, 2024 1127.85 1142.45 1123.25 1130.85 6344.00
04 Mar, 2024 1146.65 1156.0 1118.5 1142.45 9785.00