Metro Brands Limited (METROBRAND.BO)

INR 1067.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 1129.45 1139.95 1100.95 1131.4 605.00
01 Mar, 2024 1147.35 1158.9 1140.0 1140.0 4034.00
29 Feb, 2024 1137.4 1142.3 1119.3 1138.55 3076.00
28 Feb, 2024 1126.0 1135.0 1107.75 1120.0 2858.00
27 Feb, 2024 1141.05 1161.75 1117.65 1126.0 12.88 Thousand
26 Feb, 2024 1154.75 1161.85 1131.4 1145.0 3915.00
23 Feb, 2024 1126.85 1146.15 1124.0 1144.25 5312.00
22 Feb, 2024 1118.55 1140.0 1101.7 1126.0 4037.00
21 Feb, 2024 1155.0 1162.4 1110.55 1121.2 4713.00
20 Feb, 2024 1179.1 1179.1 1125.55 1150.25 22.64 Thousand