Metro Brands Limited (METROBRAND.BO)
INR 1067.05
(-0.56%)
INR 1067.05
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1064.0 | 1081.8 | 1043.25 | 1062.55 | 6971.00 |
| 02 Feb, 2024 | 1092.8 | 1092.8 | 1047.0 | 1081.8 | 16.44 Thousand |
| 01 Feb, 2024 | 1100.1 | 1111.45 | 1068.0 | 1075.0 | 12.45 Thousand |
| 31 Jan, 2024 | 1156.25 | 1156.25 | 1096.3 | 1102.0 | 21.18 Thousand |
| 30 Jan, 2024 | 1150.75 | 1180.2 | 1143.9 | 1156.2 | 6411.00 |
| 29 Jan, 2024 | 1169.3 | 1170.8 | 1139.0 | 1149.0 | 13.88 Thousand |
| 25 Jan, 2024 | 1060.15 | 1277.6 | 1060.15 | 1177.15 | 63.87 Thousand |
| 24 Jan, 2024 | 1084.0 | 1084.05 | 1050.05 | 1073.8 | 15.95 Thousand |
| 23 Jan, 2024 | 1138.5 | 1138.5 | 1073.0 | 1084.1 | 13.81 Thousand |
| 20 Jan, 2024 | 1172.85 | 1185.65 | 1132.05 | 1138.5 | 4084.00 |
DOCS
XHR
RGF
IEL
DDR
601566