Metro Brands Limited (METROBRAND.BO)
INR 1082.65
(-1.27%)
INR 1082.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1225.0 | 1233.95 | 1189.6 | 1213.5 | 7342.00 |
| 17 Jan, 2024 | 1247.05 | 1255.0 | 1218.5 | 1226.3 | 7446.00 |
| 16 Jan, 2024 | 1282.65 | 1282.65 | 1249.9 | 1259.35 | 5034.00 |
| 15 Jan, 2024 | 1293.6 | 1293.6 | 1252.0 | 1256.9 | 4912.00 |
| 12 Jan, 2024 | 1278.85 | 1290.9 | 1254.3 | 1271.65 | 6832.00 |
| 11 Jan, 2024 | 1260.15 | 1291.0 | 1243.6 | 1255.0 | 12.04 Thousand |
| 10 Jan, 2024 | 1281.25 | 1281.25 | 1247.0 | 1260.0 | 2117.00 |
| 09 Jan, 2024 | 1290.15 | 1312.75 | 1250.6 | 1255.6 | 6474.00 |
| 08 Jan, 2024 | 1272.15 | 1315.6 | 1258.0 | 1287.0 | 5288.00 |
| 05 Jan, 2024 | 1251.95 | 1276.05 | 1251.95 | 1260.0 | 3832.00 |
DOCS
XHR
RGF
IEL
DDR
601566