Metro Brands Limited (METROBRAND.BO)

INR 1067.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1108.95 1181.85 1108.95 1180.0 10.32 Thousand
16 Feb, 2024 1085.15 1125.0 1085.15 1113.0 10.91 Thousand
15 Feb, 2024 1111.05 1138.8 1091.8 1105.0 9598.00
14 Feb, 2024 1092.65 1117.0 1082.5 1113.0 11.45 Thousand
13 Feb, 2024 1101.65 1116.55 1069.95 1105.6 9779.00
12 Feb, 2024 1103.55 1105.95 1085.1 1101.0 7771.00
09 Feb, 2024 1101.4 1106.1 1079.5 1095.0 3768.00
08 Feb, 2024 1092.35 1114.0 1074.05 1098.9 9588.00
07 Feb, 2024 1097.9 1097.9 1041.2 1068.45 9879.00
06 Feb, 2024 1062.4 1062.4 1022.1 1038.65 16.79 Thousand