Metro Brands Limited (METROBRAND.BO)

INR 1082.65

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1328.8 1335.3 1256.55 1279.5 3742.00
19 Dec, 2023 1332.55 1353.55 1296.95 1304.8 4862.00
18 Dec, 2023 1319.45 1349.95 1305.6 1324.6 5324.00
15 Dec, 2023 1300.2 1350.65 1283.7 1303.4 10.73 Thousand
14 Dec, 2023 1346.65 1347.25 1307.05 1323.4 960.00
13 Dec, 2023 1357.45 1357.45 1330.4 1339.75 5948.00
12 Dec, 2023 1328.3 1355.0 1316.7 1342.0 4659.00
11 Dec, 2023 1295.95 1325.35 1295.95 1310.0 2276.00
08 Dec, 2023 1350.0 1358.25 1285.0 1293.05 6530.00
07 Dec, 2023 1367.9 1367.9 1341.95 1351.0 1006.00