Metro Brands Limited (METROBRAND.BO)
INR 1067.05
(-0.56%)
INR 1067.05
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1103.6 | 1119.8 | 1092.6 | 1095.1 | 10.06 Thousand |
| 02 Apr, 2024 | 1145.0 | 1152.0 | 1095.0 | 1103.2 | 12.48 Thousand |
| 01 Apr, 2024 | 1160.1 | 1166.8 | 1122.6 | 1130.25 | 7866.00 |
| 28 Mar, 2024 | 1145.25 | 1158.8 | 1136.25 | 1149.7 | 127.59 Thousand |
| 27 Mar, 2024 | 1145.0 | 1160.9 | 1129.85 | 1142.3 | 6362.00 |
| 26 Mar, 2024 | 1137.8 | 1141.6 | 1118.9 | 1134.9 | 12.02 Thousand |
| 22 Mar, 2024 | 1168.95 | 1199.0 | 1110.45 | 1122.1 | 32.22 Thousand |
| 21 Mar, 2024 | 1198.55 | 1211.5 | 1120.15 | 1128.7 | 52.16 Thousand |
| 20 Mar, 2024 | 1032.05 | 1237.95 | 1032.05 | 1170.1 | 101.68 Thousand |
| 19 Mar, 2024 | 1048.55 | 1057.7 | 1026.6 | 1031.65 | 4035.00 |
DOCS
XHR
RGF
IEL
DDR
601566