Metro Brands Limited (METROBRAND.BO)
INR 1067.05
(-0.56%)
INR 1067.05
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1133.2 | 1144.2 | 1132.4 | 1134.3 | 68.00 |
| 17 May, 2024 | 1105.55 | 1149.9 | 1101.4 | 1145.95 | 17.27 Thousand |
| 16 May, 2024 | 1119.95 | 1119.95 | 1086.8 | 1114.65 | 1813.00 |
| 15 May, 2024 | 1082.3 | 1110.0 | 1074.0 | 1105.85 | 2839.00 |
| 14 May, 2024 | 1079.65 | 1085.4 | 1062.5 | 1080.2 | 5196.00 |
| 13 May, 2024 | 1040.0 | 1085.0 | 1026.05 | 1080.95 | 18.54 Thousand |
| 10 May, 2024 | 1035.0 | 1041.55 | 1020.0 | 1037.5 | 4672.00 |
| 09 May, 2024 | 1078.95 | 1078.95 | 1026.0 | 1029.6 | 2226.00 |
| 08 May, 2024 | 1068.0 | 1073.0 | 1052.95 | 1055.65 | 1927.00 |
| 07 May, 2024 | 1063.8 | 1073.65 | 1056.05 | 1066.8 | 4065.00 |
DOCS
XHR
RGF
IEL
DDR
601566