Metro Brands Limited (METROBRAND.BO)
INR 1067.05
(-0.56%)
INR 1067.05
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1294.9 | 1300.0 | 1264.0 | 1273.25 | 2407.00 |
| 04 Sep, 2024 | 1240.05 | 1316.5 | 1232.0 | 1285.0 | 21.34 Thousand |
| 03 Sep, 2024 | 1283.0 | 1301.95 | 1241.0 | 1249.05 | 7795.00 |
| 02 Sep, 2024 | 1301.0 | 1315.4 | 1271.8 | 1282.35 | 7905.00 |
| 01 Sep, 2024 | 1301.0 | 1315.4 | 1271.8 | 1282.35 | 7905.00 |
| 30 Aug, 2024 | 1312.35 | 1321.65 | 1301.0 | 1308.8 | 4816.00 |
| 29 Aug, 2024 | 1330.6 | 1339.95 | 1299.3 | 1308.1 | 4804.00 |
| 28 Aug, 2024 | 1309.0 | 1348.85 | 1309.0 | 1323.7 | 7254.00 |
| 27 Aug, 2024 | 1320.05 | 1350.6 | 1300.0 | 1309.15 | 5468.00 |
| 26 Aug, 2024 | 1320.5 | 1364.7 | 1320.5 | 1331.7 | 4044.00 |
DOCS
XHR
RGF
IEL
DDR
601566