Metro Brands Limited (METROBRAND.BO)

INR 1067.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 1273.0 1299.95 1273.0 1282.1 6819.00
30 Sep, 2024 1251.0 1285.7 1248.9 1276.2 3817.00
27 Sep, 2024 1256.0 1290.95 1256.0 1274.35 3337.00
26 Sep, 2024 1252.05 1285.0 1248.0 1276.8 7865.00
25 Sep, 2024 1239.95 1255.4 1232.95 1253.8 2161.00
24 Sep, 2024 1229.95 1247.75 1227.45 1237.9 6628.00
23 Sep, 2024 1258.95 1258.95 1222.0 1229.9 7523.00
20 Sep, 2024 1238.2 1253.75 1232.55 1248.85 1764.00
19 Sep, 2024 1225.0 1255.0 1225.0 1232.85 7196.00
18 Sep, 2024 1254.3 1262.45 1225.0 1232.2 2990.00