Metro Brands Limited (METROBRAND.BO)

INR 1067.05

(-0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1201.85 1201.85 1168.95 1183.05 4998.00
29 Oct, 2024 1155.25 1175.35 1143.0 1170.95 4402.00
28 Oct, 2024 1180.0 1180.35 1125.0 1155.25 5255.00
25 Oct, 2024 1141.05 1193.35 1136.05 1175.2 8455.00
24 Oct, 2024 1178.65 1178.65 1155.4 1163.25 7696.00
23 Oct, 2024 1157.0 1197.1 1146.35 1180.2 6464.00
22 Oct, 2024 1221.65 1225.85 1168.1 1178.4 2931.00
21 Oct, 2024 1234.3 1250.0 1211.05 1213.9 2556.00
18 Oct, 2024 1242.95 1257.55 1226.25 1230.8 3369.00
17 Oct, 2024 1231.05 1286.0 1226.9 1268.3 4441.00