Metro Brands Limited (METROBRAND.BO)

INR 1297.1

(0.73%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1262.4 1318.4 1257.85 1301.45 11.39 Thousand
18 Dec, 2024 1287.9 1302.05 1258.6 1287.75 3610.00
17 Dec, 2024 1286.0 1301.8 1255.6 1270.45 3788.00
16 Dec, 2024 1287.95 1292.55 1275.9 1290.8 2675.00
13 Dec, 2024 1285.85 1288.25 1217.8 1273.1 7140.00
12 Dec, 2024 1242.1 1294.6 1242.1 1276.5 1360.00
11 Dec, 2024 1265.05 1283.9 1257.0 1267.55 1719.00
10 Dec, 2024 1299.0 1299.0 1258.45 1275.55 3746.00
09 Dec, 2024 1231.05 1284.0 1231.05 1278.5 6766.00
06 Dec, 2024 1242.0 1258.0 1236.1 1254.35 2584.00