Metro Brands Limited (METROBRAND.BO)
INR 1082.65
(-1.27%)
INR 1082.65
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1063.65 | 1065.05 | 1044.0 | 1048.8 | 2263.00 |
| 07 Apr, 2025 | 908.0 | 1051.15 | 908.0 | 1043.4 | 9155.00 |
| 04 Apr, 2025 | 1084.45 | 1115.0 | 1058.45 | 1068.95 | 4709.00 |
| 03 Apr, 2025 | 1045.2 | 1078.6 | 1045.2 | 1071.8 | 2422.00 |
| 02 Apr, 2025 | 1048.9 | 1065.5 | 1034.95 | 1060.05 | 2339.00 |
| 01 Apr, 2025 | 1015.2 | 1049.65 | 1011.55 | 1041.9 | 3623.00 |
| 28 Mar, 2025 | 1041.9 | 1061.0 | 1008.15 | 1012.25 | 24.89 Thousand |
| 27 Mar, 2025 | 890.3 | 1062.8 | 890.3 | 1014.5 | 24.89 Thousand |
| 26 Mar, 2025 | 1074.0 | 1084.95 | 1055.0 | 1056.5 | 7540.00 |
| 25 Mar, 2025 | 1097.95 | 1100.0 | 1063.9 | 1070.35 | 7540.00 |
DOCS
XHR
RGF
IEL
DDR
601566