Metal Coatings (India) Limited (METALCO.BO)

INR 90.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 90.7 90.7 85.5 86.99 7651.00
24 Nov, 2023 87.0 90.7 83.5 87.47 14.33 Thousand
23 Nov, 2023 83.99 84.99 83.0 84.42 413.00
22 Nov, 2023 81.99 84.85 81.99 82.51 7194.00
21 Nov, 2023 84.9 84.9 80.36 81.57 3206.00
20 Nov, 2023 86.0 86.0 80.05 82.55 605.00
17 Nov, 2023 87.8 87.8 82.6 83.0 2094.00
16 Nov, 2023 86.0 88.0 80.15 83.2 8559.00
15 Nov, 2023 84.99 85.97 81.21 82.11 1663.00
13 Nov, 2023 86.99 86.99 80.0 82.46 2149.00