Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 91.0 | 91.0 | 87.35 | 87.83 | 5348.00 |
| 15 May, 2024 | 92.1 | 92.1 | 86.2 | 90.87 | 5069.00 |
| 14 May, 2024 | 93.0 | 93.0 | 90.0 | 92.0 | 321.00 |
| 13 May, 2024 | 92.5 | 92.5 | 87.26 | 89.36 | 2161.00 |
| 10 May, 2024 | 88.9 | 88.9 | 87.69 | 87.81 | 534.00 |
| 09 May, 2024 | 88.0 | 88.75 | 86.15 | 87.61 | 1629.00 |
| 08 May, 2024 | 88.0 | 89.0 | 85.74 | 86.12 | 1253.00 |
| 07 May, 2024 | 87.37 | 88.0 | 85.0 | 86.99 | 2288.00 |
| 06 May, 2024 | 91.18 | 93.98 | 85.3 | 87.37 | 2790.00 |
| 03 May, 2024 | 94.0 | 95.7 | 91.0 | 91.18 | 3656.00 |
6184
BOTH
IMFA
ISFT
POLY
STR