Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 87.83 | 90.5 | 86.1 | 90.5 | 3117.00 |
| 11 Dec, 2023 | 89.5 | 89.7 | 82.3 | 87.83 | 3735.00 |
| 08 Dec, 2023 | 85.05 | 88.95 | 85.05 | 87.5 | 3718.00 |
| 07 Dec, 2023 | 92.96 | 92.96 | 84.3 | 85.0 | 7311.00 |
| 06 Dec, 2023 | 85.9 | 85.9 | 81.51 | 85.02 | 2154.00 |
| 05 Dec, 2023 | 87.0 | 87.0 | 76.9 | 84.09 | 8433.00 |
| 04 Dec, 2023 | 86.3 | 87.85 | 82.2 | 83.99 | 2002.00 |
| 01 Dec, 2023 | 89.99 | 89.99 | 81.1 | 82.16 | 2350.00 |
| 30 Nov, 2023 | 90.0 | 90.0 | 85.0 | 85.28 | 1766.00 |
| 29 Nov, 2023 | 86.1 | 86.9 | 86.1 | 86.1 | 779.00 |
6184
BOTH
IMFA
ISFT
POLY
STR