Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 77.8 | 79.4 | 76.0 | 77.16 | 3719.00 |
| 16 Apr, 2024 | 75.02 | 77.8 | 75.0 | 76.84 | 6056.00 |
| 15 Apr, 2024 | 78.8 | 78.9 | 72.0 | 75.02 | 22.84 Thousand |
| 12 Apr, 2024 | 89.0 | 92.88 | 77.1 | 80.52 | 31.74 Thousand |
| 10 Apr, 2024 | 93.36 | 93.36 | 88.5 | 89.84 | 1188.00 |
| 09 Apr, 2024 | 90.0 | 93.96 | 89.4 | 91.53 | 1810.00 |
| 08 Apr, 2024 | 91.0 | 91.0 | 89.0 | 90.72 | 1175.00 |
| 05 Apr, 2024 | 92.5 | 92.5 | 88.45 | 89.18 | 2389.00 |
| 04 Apr, 2024 | 92.2 | 94.7 | 92.2 | 92.56 | 2298.00 |
| 03 Apr, 2024 | 84.0 | 94.6 | 83.0 | 91.57 | 27.97 Thousand |
6184
BOTH
IMFA
ISFT
POLY
STR