Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 79.5 | 88.0 | 79.0 | 85.04 | 5503.00 |
| 16 Jan, 2025 | 79.16 | 82.39 | 78.0 | 79.04 | 1632.00 |
| 15 Jan, 2025 | 81.0 | 82.18 | 79.05 | 80.5 | 2485.00 |
| 14 Jan, 2025 | 76.23 | 81.95 | 76.23 | 80.84 | 910.00 |
| 13 Jan, 2025 | 82.44 | 83.0 | 75.92 | 76.23 | 1150.00 |
| 10 Jan, 2025 | 84.23 | 84.23 | 79.55 | 82.44 | 229.00 |
| 09 Jan, 2025 | 84.45 | 84.45 | 82.0 | 84.1 | 531.00 |
| 08 Jan, 2025 | 87.89 | 87.89 | 81.0 | 82.0 | 3250.00 |
| 07 Jan, 2025 | 86.0 | 86.0 | 82.55 | 83.49 | 974.00 |
| 06 Jan, 2025 | 88.25 | 88.25 | 85.15 | 85.52 | 252.00 |
6184
BOTH
IMFA
ISFT
POLY
STR