Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 72.89 | 73.84 | 70.62 | 72.0 | 891.00 |
| 23 May, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 50.00 |
| 22 May, 2025 | 71.35 | 71.35 | 71.0 | 71.0 | 50.00 |
| 21 May, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | 1.00 |
| 20 May, 2025 | 75.11 | 75.11 | 73.94 | 73.94 | 25.00 |
| 19 May, 2025 | 67.35 | 74.0 | 67.35 | 70.02 | 226.00 |
| 16 May, 2025 | 72.64 | 73.0 | 71.66 | 72.99 | 1560.00 |
| 15 May, 2025 | 73.0 | 73.0 | 71.8 | 73.0 | 264.00 |
| 14 May, 2025 | 75.4 | 75.4 | 72.15 | 74.07 | 294.00 |
| 13 May, 2025 | 73.14 | 73.5 | 72.5 | 72.5 | 207.00 |
6184
BOTH
IMFA
ISFT
POLY
STR