Metal Coatings (India) Limited (METALCO.BO)
INR 70.64
(1.1%)
INR 70.64
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 69.87 | 76.9 | 68.0 | 70.64 | 2609.00 |
| 11 Apr, 2025 | 66.15 | 70.66 | 66.15 | 69.87 | 975.00 |
| 08 Apr, 2025 | 66.39 | 70.29 | 66.0 | 69.0 | 22.00 |
| 07 Apr, 2025 | 69.34 | 69.34 | 65.11 | 66.39 | 322.00 |
| 04 Apr, 2025 | 70.78 | 70.78 | 68.03 | 69.74 | 1635.00 |
| 03 Apr, 2025 | 69.01 | 72.0 | 69.01 | 69.98 | 1635.00 |
| 02 Apr, 2025 | 73.89 | 73.9 | 67.95 | 69.01 | 2425.00 |
| 01 Apr, 2025 | 70.0 | 72.8 | 67.25 | 69.95 | 7295.00 |
| 28 Mar, 2025 | 65.99 | 76.0 | 65.99 | 68.61 | 15.73 Thousand |
| 27 Mar, 2025 | 69.98 | 69.98 | 63.5 | 64.78 | 15.73 Thousand |
6184
BOTH
IMFA
ISFT
POLY
STR