Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 87.26 | 89.14 | 85.11 | 86.41 | 2790.00 |
| 02 Jan, 2025 | 86.67 | 88.29 | 86.28 | 87.28 | 172.00 |
| 01 Jan, 2025 | 88.63 | 88.63 | 86.02 | 86.24 | 682.00 |
| 31 Dec, 2024 | 88.39 | 89.2 | 86.02 | 86.05 | 552.00 |
| 30 Dec, 2024 | 88.84 | 91.8 | 85.1 | 88.39 | 3758.00 |
| 27 Dec, 2024 | 87.66 | 89.0 | 86.5 | 88.84 | 1026.00 |
| 26 Dec, 2024 | 92.0 | 92.0 | 87.0 | 87.66 | 3185.00 |
| 24 Dec, 2024 | 89.99 | 89.99 | 86.5 | 86.77 | 1604.00 |
| 23 Dec, 2024 | 89.01 | 91.79 | 88.11 | 90.04 | 2782.00 |
| 20 Dec, 2024 | 93.24 | 93.24 | 88.4 | 89.0 | 4626.00 |
6184
BOTH
IMFA
ISFT
POLY
STR