Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 67.35 | 74.0 | 67.35 | 73.64 | 258.00 |
| 16 May, 2025 | 72.64 | 73.0 | 71.66 | 72.99 | 1560.00 |
| 15 May, 2025 | 73.0 | 73.0 | 71.8 | 73.0 | 264.00 |
| 14 May, 2025 | 75.4 | 75.4 | 72.15 | 74.07 | 294.00 |
| 13 May, 2025 | 73.14 | 73.5 | 72.5 | 72.5 | 207.00 |
| 12 May, 2025 | 75.8 | 75.8 | 72.0 | 73.5 | 2098.00 |
| 09 May, 2025 | 70.0 | 72.85 | 65.5 | 68.46 | 6215.00 |
| 08 May, 2025 | 74.8 | 74.8 | 71.01 | 74.59 | 314.00 |
| 07 May, 2025 | 71.0 | 73.7 | 69.06 | 71.08 | 885.00 |
| 06 May, 2025 | 74.0 | 74.0 | 71.0 | 71.42 | 577.00 |
6184
BOTH
IMFA
ISFT
POLY
STR