Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 85.16 | 89.0 | 84.6 | 86.79 | 2764.00 |
| 04 Dec, 2024 | 85.1 | 87.5 | 85.1 | 86.77 | 2174.00 |
| 03 Dec, 2024 | 90.45 | 90.45 | 84.96 | 85.05 | 2527.00 |
| 02 Dec, 2024 | 89.5 | 89.5 | 86.5 | 87.87 | 543.00 |
| 29 Nov, 2024 | 83.01 | 86.96 | 83.0 | 86.66 | 2042.00 |
| 28 Nov, 2024 | 87.43 | 87.82 | 83.63 | 84.72 | 638.00 |
| 27 Nov, 2024 | 87.65 | 87.65 | 85.0 | 87.43 | 485.00 |
| 26 Nov, 2024 | 84.52 | 89.0 | 84.0 | 84.0 | 1735.00 |
| 25 Nov, 2024 | 89.8 | 89.8 | 82.2 | 83.6 | 1316.00 |
| 22 Nov, 2024 | 87.6 | 87.6 | 85.2 | 85.57 | 1818.00 |
6184
BOTH
IMFA
ISFT
POLY
STR