Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 87.65 | 91.1 | 86.1 | 89.2 | 6035.00 |
| 04 Nov, 2024 | 94.98 | 94.98 | 87.21 | 90.83 | 4098.00 |
| 01 Nov, 2024 | 95.25 | 95.25 | 91.99 | 92.0 | 1576.00 |
| 31 Oct, 2024 | 85.0 | 93.0 | 83.5 | 91.15 | 15.93 Thousand |
| 30 Oct, 2024 | 85.0 | 85.85 | 82.7 | 83.01 | 4473.00 |
| 29 Oct, 2024 | 82.0 | 84.66 | 80.0 | 83.82 | 6532.00 |
| 28 Oct, 2024 | 84.2 | 85.8 | 79.0 | 80.73 | 8818.00 |
| 25 Oct, 2024 | 93.0 | 98.4 | 83.12 | 84.29 | 9833.00 |
| 24 Oct, 2024 | 94.86 | 95.8 | 92.16 | 92.5 | 1246.00 |
| 23 Oct, 2024 | 91.2 | 98.9 | 91.2 | 94.86 | 4252.00 |
6184
BOTH
IMFA
ISFT
POLY
STR