Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 70.77 | 70.77 | 66.06 | 67.71 | 5596.00 |
| 18 Mar, 2025 | 65.04 | 68.0 | 65.04 | 65.63 | 5606.00 |
| 17 Mar, 2025 | 69.88 | 72.0 | 64.67 | 64.95 | 3355.00 |
| 13 Mar, 2025 | 71.0 | 74.4 | 67.7 | 68.51 | 6196.00 |
| 12 Mar, 2025 | 67.86 | 68.3 | 66.0 | 67.85 | 5946.00 |
| 11 Mar, 2025 | 70.0 | 70.78 | 65.3 | 68.05 | 888.00 |
| 10 Mar, 2025 | 73.99 | 77.0 | 69.01 | 70.0 | 4723.00 |
| 07 Mar, 2025 | 72.3 | 79.86 | 71.0 | 72.6 | 6272.00 |
| 06 Mar, 2025 | 81.7 | 81.7 | 76.0 | 77.41 | 341.00 |
| 05 Mar, 2025 | 81.88 | 81.88 | 74.0 | 76.46 | 1560.00 |
6184
BOTH
IMFA
ISFT
POLY
STR