Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 70.15 | 70.2 | 65.0 | 69.49 | 1742.00 |
| 17 Feb, 2025 | 72.0 | 72.0 | 69.99 | 70.14 | 4504.00 |
| 14 Feb, 2025 | 70.46 | 71.75 | 64.0 | 69.82 | 335.00 |
| 13 Feb, 2025 | 67.4 | 72.32 | 64.61 | 70.46 | 1916.00 |
| 12 Feb, 2025 | 79.07 | 79.07 | 67.1 | 70.96 | 13.81 Thousand |
| 11 Feb, 2025 | 82.3 | 84.0 | 78.0 | 79.99 | 1281.00 |
| 10 Feb, 2025 | 85.99 | 85.99 | 82.36 | 83.99 | 83.00 |
| 07 Feb, 2025 | 83.65 | 85.7 | 82.16 | 82.3 | 906.00 |
| 06 Feb, 2025 | 84.0 | 96.7 | 83.0 | 83.57 | 30.52 Thousand |
| 05 Feb, 2025 | 86.06 | 89.67 | 84.0 | 84.73 | 9447.00 |
6184
BOTH
IMFA
ISFT
POLY
STR