Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 86.23 | 86.23 | 83.63 | 85.65 | 718.00 |
| 07 Oct, 2024 | 86.0 | 87.0 | 83.0 | 83.58 | 4735.00 |
| 04 Oct, 2024 | 85.0 | 90.95 | 82.0 | 85.9 | 10.57 Thousand |
| 03 Oct, 2024 | 89.25 | 91.0 | 86.0 | 87.28 | 7402.00 |
| 01 Oct, 2024 | 93.0 | 93.0 | 86.1 | 87.66 | 4555.00 |
| 30 Sep, 2024 | 89.8 | 90.55 | 84.65 | 90.14 | 12.5 Thousand |
| 27 Sep, 2024 | 92.0 | 92.0 | 86.18 | 87.87 | 2992.00 |
| 26 Sep, 2024 | 89.99 | 93.0 | 86.51 | 90.1 | 15.64 Thousand |
| 25 Sep, 2024 | 88.0 | 89.89 | 87.0 | 88.26 | 23.16 Thousand |
| 24 Sep, 2024 | 86.75 | 88.8 | 84.37 | 88.52 | 5006.00 |
6184
BOTH
IMFA
ISFT
POLY
STR