Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 89.0 | 89.0 | 85.3 | 86.5 | 1884.00 |
| 20 Sep, 2024 | 86.0 | 87.95 | 83.5 | 86.83 | 12.54 Thousand |
| 19 Sep, 2024 | 85.99 | 86.0 | 84.37 | 85.37 | 4280.00 |
| 18 Sep, 2024 | 86.75 | 86.75 | 84.01 | 84.3 | 10.95 Thousand |
| 17 Sep, 2024 | 85.5 | 85.5 | 84.25 | 84.27 | 6618.00 |
| 16 Sep, 2024 | 86.0 | 86.0 | 84.2 | 85.03 | 6005.00 |
| 13 Sep, 2024 | 85.38 | 86.25 | 84.01 | 85.0 | 1366.00 |
| 12 Sep, 2024 | 87.23 | 87.23 | 83.8 | 85.39 | 8420.00 |
| 11 Sep, 2024 | 83.1 | 85.9 | 81.5 | 83.25 | 8420.00 |
| 10 Sep, 2024 | 82.5 | 84.0 | 81.55 | 83.08 | 4787.00 |
6184
BOTH
IMFA
ISFT
POLY
STR