Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 86.38 | 86.38 | 84.02 | 84.02 | 4787.00 |
| 08 Sep, 2024 | 86.38 | 86.38 | 84.02 | 84.02 | 859.00 |
| 06 Sep, 2024 | 85.39 | 85.39 | 83.11 | 84.69 | 5434.00 |
| 05 Sep, 2024 | 87.9 | 87.9 | 81.55 | 83.72 | 8632.00 |
| 04 Sep, 2024 | 82.69 | 96.7 | 82.69 | 84.35 | 124.47 Thousand |
| 03 Sep, 2024 | 80.15 | 83.35 | 80.15 | 82.69 | 124.47 Thousand |
| 02 Sep, 2024 | 82.0 | 84.45 | 79.5 | 79.88 | 6622.00 |
| 01 Sep, 2024 | 82.0 | 84.45 | 79.5 | 79.88 | 6622.00 |
| 30 Aug, 2024 | 82.27 | 83.78 | 82.27 | 83.75 | 2130.00 |
| 29 Aug, 2024 | 83.99 | 83.99 | 82.55 | 83.8 | 2130.00 |
6184
BOTH
IMFA
ISFT
POLY
STR