Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 85.89 | 85.9 | 82.65 | 82.66 | 838.00 |
| 23 Jan, 2025 | 84.59 | 86.0 | 82.77 | 85.9 | 246.00 |
| 22 Jan, 2025 | 82.56 | 86.39 | 82.56 | 85.01 | 537.00 |
| 21 Jan, 2025 | 87.95 | 88.0 | 83.5 | 85.83 | 451.00 |
| 20 Jan, 2025 | 87.88 | 87.88 | 83.0 | 85.0 | 3277.00 |
| 17 Jan, 2025 | 79.5 | 88.0 | 79.0 | 85.04 | 5507.00 |
| 16 Jan, 2025 | 79.16 | 82.39 | 78.0 | 79.04 | 1632.00 |
| 15 Jan, 2025 | 81.0 | 82.18 | 79.05 | 80.5 | 2485.00 |
| 14 Jan, 2025 | 76.23 | 81.95 | 76.23 | 80.84 | 910.00 |
| 13 Jan, 2025 | 82.44 | 83.0 | 75.92 | 76.23 | 1150.00 |
6184
BOTH
IMFA
ISFT
POLY
STR