Metal Coatings (India) Limited (METALCO.BO)

INR 90.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 82.2 84.89 82.2 83.99 526.00
27 Aug, 2024 82.63 85.0 82.63 82.69 2941.00
26 Aug, 2024 86.5 87.0 82.21 82.6 3051.00
25 Aug, 2024 86.5 87.0 82.21 82.6 3051.00
23 Aug, 2024 85.2 87.95 84.0 85.7 2670.00
22 Aug, 2024 89.9 89.9 84.0 85.63 2670.00
21 Aug, 2024 83.0 86.0 83.0 85.41 5193.00
20 Aug, 2024 83.95 83.95 80.34 81.05 5193.00
19 Aug, 2024 80.05 83.9 79.55 80.32 1995.00
18 Aug, 2024 80.05 83.9 79.55 80.32 1995.00