Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 89.99 | 89.99 | 86.5 | 86.77 | 1604.00 |
| 23 Dec, 2024 | 89.01 | 91.79 | 88.11 | 90.04 | 2782.00 |
| 20 Dec, 2024 | 93.24 | 93.24 | 88.4 | 89.0 | 4626.00 |
| 19 Dec, 2024 | 94.0 | 94.78 | 89.99 | 91.04 | 5210.00 |
| 18 Dec, 2024 | 93.9 | 94.02 | 87.0 | 93.59 | 16.31 Thousand |
| 17 Dec, 2024 | 91.49 | 95.0 | 89.15 | 91.87 | 4406.00 |
| 16 Dec, 2024 | 86.0 | 91.8 | 86.0 | 91.57 | 13.64 Thousand |
| 13 Dec, 2024 | 88.95 | 91.85 | 86.97 | 88.98 | 3804.00 |
| 12 Dec, 2024 | 89.88 | 89.88 | 86.56 | 86.98 | 3448.00 |
| 11 Dec, 2024 | 86.13 | 89.99 | 86.0 | 88.82 | 2474.00 |
6184
BOTH
IMFA
ISFT
POLY
STR