Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 83.0 | 84.76 | 82.3 | 84.5 | 3940.00 |
| 04 Jul, 2024 | 84.4 | 85.4 | 82.16 | 84.8 | 883.00 |
| 03 Jul, 2024 | 83.0 | 84.45 | 83.0 | 83.9 | 2999.00 |
| 02 Jul, 2024 | 82.31 | 84.4 | 82.31 | 83.11 | 1302.00 |
| 01 Jul, 2024 | 83.05 | 84.9 | 81.51 | 82.78 | 1282.00 |
| 28 Jun, 2024 | 82.45 | 84.87 | 82.45 | 84.7 | 811.00 |
| 27 Jun, 2024 | 82.55 | 84.99 | 82.01 | 82.45 | 655.00 |
| 26 Jun, 2024 | 82.25 | 84.5 | 82.2 | 82.96 | 1606.00 |
| 25 Jun, 2024 | 85.49 | 85.49 | 83.16 | 84.48 | 987.00 |
| 24 Jun, 2024 | 83.9 | 85.5 | 83.05 | 83.1 | 372.00 |
6184
BOTH
IMFA
ISFT
POLY
STR