Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 84.52 | 89.0 | 84.0 | 84.0 | 1735.00 |
| 25 Nov, 2024 | 89.8 | 89.8 | 82.2 | 83.6 | 1316.00 |
| 22 Nov, 2024 | 87.6 | 87.6 | 85.2 | 85.57 | 1818.00 |
| 21 Nov, 2024 | 82.25 | 87.0 | 81.63 | 86.51 | 9326.00 |
| 19 Nov, 2024 | 86.0 | 88.38 | 82.0 | 82.66 | 5826.00 |
| 18 Nov, 2024 | 93.0 | 93.0 | 82.66 | 84.79 | 4970.00 |
| 14 Nov, 2024 | 86.0 | 91.8 | 85.3 | 89.05 | 2691.00 |
| 13 Nov, 2024 | 90.87 | 93.97 | 85.55 | 87.27 | 4114.00 |
| 12 Nov, 2024 | 92.99 | 92.99 | 85.21 | 86.97 | 2450.00 |
| 11 Nov, 2024 | 92.8 | 92.8 | 83.3 | 88.01 | 3545.00 |
6184
BOTH
IMFA
ISFT
POLY
STR