Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 81.89 | 83.95 | 81.1 | 82.99 | 839.00 |
| 05 Jun, 2024 | 84.99 | 84.99 | 80.16 | 81.89 | 715.00 |
| 04 Jun, 2024 | 83.02 | 85.79 | 78.0 | 80.07 | 2185.00 |
| 03 Jun, 2024 | 89.62 | 89.62 | 83.0 | 83.5 | 1485.00 |
| 31 May, 2024 | 85.35 | 85.35 | 82.0 | 82.62 | 4383.00 |
| 30 May, 2024 | 86.1 | 86.39 | 82.0 | 85.35 | 4221.00 |
| 29 May, 2024 | 87.8 | 87.8 | 82.0 | 82.38 | 3351.00 |
| 28 May, 2024 | 86.99 | 87.89 | 84.01 | 84.89 | 669.00 |
| 27 May, 2024 | 85.1 | 87.8 | 85.0 | 85.35 | 3477.00 |
| 24 May, 2024 | 92.7 | 92.7 | 85.0 | 85.71 | 2427.00 |
6184
BOTH
IMFA
ISFT
POLY
STR