Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 89.99 | 93.0 | 86.51 | 90.1 | 15.64 Thousand |
| 25 Sep, 2024 | 88.0 | 89.89 | 87.0 | 88.26 | 23.16 Thousand |
| 24 Sep, 2024 | 86.75 | 88.8 | 84.37 | 88.52 | 5006.00 |
| 23 Sep, 2024 | 89.0 | 89.0 | 85.3 | 86.5 | 1884.00 |
| 20 Sep, 2024 | 86.0 | 87.95 | 83.5 | 86.83 | 12.54 Thousand |
| 19 Sep, 2024 | 85.99 | 86.0 | 84.37 | 85.37 | 4280.00 |
| 18 Sep, 2024 | 86.75 | 86.75 | 84.01 | 84.3 | 10.95 Thousand |
| 17 Sep, 2024 | 85.5 | 85.5 | 84.25 | 84.27 | 6618.00 |
| 16 Sep, 2024 | 86.0 | 86.0 | 84.2 | 85.03 | 6005.00 |
| 13 Sep, 2024 | 85.38 | 86.25 | 84.01 | 85.0 | 1366.00 |
6184
BOTH
IMFA
ISFT
POLY
STR