Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 88.0 | 88.75 | 86.15 | 87.61 | 1629.00 |
| 08 May, 2024 | 88.0 | 89.0 | 85.74 | 86.12 | 1253.00 |
| 07 May, 2024 | 87.37 | 88.0 | 85.0 | 86.99 | 2288.00 |
| 06 May, 2024 | 91.18 | 93.98 | 85.3 | 87.37 | 2790.00 |
| 03 May, 2024 | 94.0 | 95.7 | 91.0 | 91.18 | 3656.00 |
| 02 May, 2024 | 93.9 | 94.47 | 91.75 | 93.69 | 3401.00 |
| 30 Apr, 2024 | 96.0 | 97.9 | 92.0 | 92.97 | 2710.00 |
| 29 Apr, 2024 | 100.85 | 100.85 | 93.01 | 94.12 | 8025.00 |
| 26 Apr, 2024 | 99.0 | 102.99 | 94.5 | 97.01 | 98.57 Thousand |
| 25 Apr, 2024 | 91.75 | 96.0 | 88.5 | 94.35 | 96.06 Thousand |
6184
BOTH
IMFA
ISFT
POLY
STR