Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 85.38 | 86.25 | 84.01 | 85.0 | 1366.00 |
| 12 Sep, 2024 | 87.23 | 87.23 | 83.8 | 85.39 | 8420.00 |
| 11 Sep, 2024 | 83.1 | 85.9 | 81.5 | 83.25 | 8420.00 |
| 10 Sep, 2024 | 82.5 | 84.0 | 81.55 | 83.08 | 4787.00 |
| 09 Sep, 2024 | 86.38 | 86.38 | 84.02 | 84.02 | 4787.00 |
| 08 Sep, 2024 | 86.38 | 86.38 | 84.02 | 84.02 | 859.00 |
| 06 Sep, 2024 | 85.39 | 85.39 | 83.11 | 84.69 | 5434.00 |
| 05 Sep, 2024 | 87.9 | 87.9 | 81.55 | 83.72 | 8632.00 |
| 04 Sep, 2024 | 82.69 | 96.7 | 82.69 | 84.35 | 124.47 Thousand |
| 03 Sep, 2024 | 80.15 | 83.35 | 80.15 | 82.69 | 124.47 Thousand |
6184
BOTH
IMFA
ISFT
POLY
STR