Metal Coatings (India) Limited (METALCO.BO)

INR 90.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 88.5 89.7 84.25 88.17 53.03 Thousand
23 Apr, 2024 81.94 89.9 81.94 85.77 21.22 Thousand
22 Apr, 2024 84.39 84.39 79.01 80.17 3344.00
19 Apr, 2024 78.7 84.0 74.0 80.97 11.41 Thousand
18 Apr, 2024 77.8 79.4 76.0 77.16 3719.00
16 Apr, 2024 75.02 77.8 75.0 76.84 6056.00
15 Apr, 2024 78.8 78.9 72.0 75.02 22.84 Thousand
12 Apr, 2024 89.0 92.88 77.1 80.52 31.74 Thousand
10 Apr, 2024 93.36 93.36 88.5 89.84 1188.00
09 Apr, 2024 90.0 93.96 89.4 91.53 1810.00