Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 91.0 | 91.0 | 89.0 | 90.72 | 1175.00 |
| 05 Apr, 2024 | 92.5 | 92.5 | 88.45 | 89.18 | 2389.00 |
| 04 Apr, 2024 | 92.2 | 94.7 | 92.2 | 92.56 | 2298.00 |
| 03 Apr, 2024 | 84.0 | 94.6 | 83.0 | 91.57 | 27.97 Thousand |
| 02 Apr, 2024 | 84.9 | 84.9 | 81.21 | 84.58 | 4326.00 |
| 01 Apr, 2024 | 85.8 | 85.8 | 81.5 | 82.25 | 2045.00 |
| 28 Mar, 2024 | 81.0 | 81.98 | 79.0 | 80.07 | 3298.00 |
| 27 Mar, 2024 | 80.65 | 83.99 | 80.0 | 80.62 | 10.51 Thousand |
| 26 Mar, 2024 | 86.0 | 86.0 | 80.0 | 80.29 | 6412.00 |
| 22 Mar, 2024 | 82.55 | 87.49 | 81.75 | 84.5 | 6012.00 |
6184
BOTH
IMFA
ISFT
POLY
STR