Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 82.0 | 84.45 | 79.5 | 79.88 | 6622.00 |
| 30 Aug, 2024 | 82.27 | 83.78 | 82.27 | 83.75 | 2130.00 |
| 29 Aug, 2024 | 83.99 | 83.99 | 82.55 | 83.8 | 2130.00 |
| 28 Aug, 2024 | 82.2 | 84.89 | 82.2 | 83.99 | 526.00 |
| 27 Aug, 2024 | 82.63 | 85.0 | 82.63 | 82.69 | 2941.00 |
| 26 Aug, 2024 | 86.5 | 87.0 | 82.21 | 82.6 | 3051.00 |
| 25 Aug, 2024 | 86.5 | 87.0 | 82.21 | 82.6 | 3051.00 |
| 23 Aug, 2024 | 85.2 | 87.95 | 84.0 | 85.7 | 2670.00 |
| 22 Aug, 2024 | 89.9 | 89.9 | 84.0 | 85.63 | 2670.00 |
| 21 Aug, 2024 | 83.0 | 86.0 | 83.0 | 85.41 | 5193.00 |
6184
BOTH
IMFA
ISFT
POLY
STR