Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 83.0 | 86.0 | 83.0 | 85.41 | 5193.00 |
| 20 Aug, 2024 | 83.95 | 83.95 | 80.34 | 81.05 | 5193.00 |
| 19 Aug, 2024 | 80.05 | 83.9 | 79.55 | 80.32 | 1995.00 |
| 18 Aug, 2024 | 80.05 | 83.9 | 79.55 | 80.32 | 1995.00 |
| 16 Aug, 2024 | 81.0 | 83.79 | 78.0 | 79.55 | 5406.00 |
| 15 Aug, 2024 | 81.0 | 83.79 | 78.0 | 79.55 | 5406.00 |
| 14 Aug, 2024 | 81.32 | 84.74 | 80.0 | 80.41 | 1540.00 |
| 13 Aug, 2024 | 83.06 | 85.9 | 83.06 | 83.41 | 1540.00 |
| 12 Aug, 2024 | 85.99 | 86.0 | 82.17 | 84.52 | 1766.00 |
| 11 Aug, 2024 | 85.99 | 86.0 | 82.17 | 84.52 | 1766.00 |
6184
BOTH
IMFA
ISFT
POLY
STR