Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 80.27 | 86.0 | 80.27 | 82.18 | 13.15 Thousand |
| 20 Mar, 2024 | 82.96 | 85.0 | 79.99 | 80.27 | 9616.00 |
| 19 Mar, 2024 | 88.84 | 88.84 | 80.01 | 82.96 | 6936.00 |
| 18 Mar, 2024 | 86.59 | 89.97 | 84.0 | 84.08 | 789.00 |
| 15 Mar, 2024 | 87.0 | 90.0 | 84.2 | 84.89 | 8360.00 |
| 14 Mar, 2024 | 83.0 | 88.8 | 81.0 | 88.48 | 1339.00 |
| 13 Mar, 2024 | 90.99 | 92.93 | 81.0 | 81.98 | 4605.00 |
| 12 Mar, 2024 | 94.8 | 94.8 | 90.05 | 90.94 | 7934.00 |
| 11 Mar, 2024 | 97.0 | 99.0 | 94.5 | 98.0 | 58.01 Thousand |
| 07 Mar, 2024 | 88.5 | 100.0 | 88.5 | 97.7 | 59.87 Thousand |
6184
BOTH
IMFA
ISFT
POLY
STR