Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 85.0 | 89.7 | 85.0 | 86.37 | 2869.00 |
| 25 Jul, 2024 | 82.2 | 89.89 | 82.2 | 86.84 | 10.98 Thousand |
| 24 Jul, 2024 | 84.5 | 84.5 | 81.01 | 82.0 | 3013.00 |
| 23 Jul, 2024 | 83.0 | 83.5 | 81.25 | 82.95 | 2796.00 |
| 22 Jul, 2024 | 81.25 | 84.5 | 81.2 | 82.36 | 1260.00 |
| 19 Jul, 2024 | 82.52 | 83.8 | 81.0 | 81.15 | 5088.00 |
| 18 Jul, 2024 | 83.4 | 84.95 | 81.27 | 82.47 | 2140.00 |
| 16 Jul, 2024 | 80.55 | 83.69 | 80.55 | 83.4 | 4536.00 |
| 15 Jul, 2024 | 84.09 | 85.3 | 81.1 | 82.03 | 7221.00 |
| 12 Jul, 2024 | 81.8 | 95.05 | 81.0 | 84.09 | 79.94 Thousand |
6184
BOTH
IMFA
ISFT
POLY
STR