Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 82.31 | 82.9 | 77.7 | 79.21 | 4638.00 |
| 10 Jul, 2024 | 82.27 | 85.0 | 80.05 | 82.16 | 3041.00 |
| 09 Jul, 2024 | 84.84 | 84.88 | 82.4 | 84.79 | 598.00 |
| 08 Jul, 2024 | 82.05 | 84.98 | 82.05 | 84.92 | 1048.00 |
| 05 Jul, 2024 | 83.0 | 84.76 | 82.3 | 84.5 | 3940.00 |
| 04 Jul, 2024 | 84.4 | 85.4 | 82.16 | 84.8 | 883.00 |
| 03 Jul, 2024 | 83.0 | 84.45 | 83.0 | 83.9 | 2999.00 |
| 02 Jul, 2024 | 82.31 | 84.4 | 82.31 | 83.11 | 1302.00 |
| 01 Jul, 2024 | 83.05 | 84.9 | 81.51 | 82.78 | 1282.00 |
| 28 Jun, 2024 | 82.45 | 84.87 | 82.45 | 84.7 | 811.00 |
6184
BOTH
IMFA
ISFT
POLY
STR