Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 91.9 | 92.0 | 89.02 | 89.02 | 10.39 Thousand |
| 07 Feb, 2024 | 91.5 | 92.98 | 89.15 | 90.0 | 6331.00 |
| 06 Feb, 2024 | 91.45 | 91.55 | 88.2 | 91.21 | 2872.00 |
| 05 Feb, 2024 | 91.5 | 91.5 | 88.1 | 89.15 | 4306.00 |
| 02 Feb, 2024 | 91.48 | 91.48 | 88.5 | 89.25 | 9591.00 |
| 01 Feb, 2024 | 91.5 | 91.5 | 89.01 | 89.01 | 4249.00 |
| 31 Jan, 2024 | 93.99 | 93.99 | 88.01 | 90.0 | 7273.00 |
| 30 Jan, 2024 | 90.0 | 91.78 | 87.8 | 89.65 | 9708.00 |
| 29 Jan, 2024 | 94.0 | 95.0 | 87.0 | 87.36 | 15.45 Thousand |
| 25 Jan, 2024 | 87.0 | 93.97 | 86.01 | 90.3 | 9826.00 |
6184
BOTH
IMFA
ISFT
POLY
STR