Metal Coatings (India) Limited (METALCO.BO)
INR 78.31
(-0.48%)
INR 78.31
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 82.0 | 84.8 | 76.05 | 78.69 | 850.00 |
| 22 Apr, 2025 | 77.07 | 79.7 | 75.8 | 78.7 | 3778.00 |
| 21 Apr, 2025 | 69.1 | 84.45 | 69.1 | 77.07 | 17.5 Thousand |
| 17 Apr, 2025 | 70.25 | 73.97 | 67.25 | 71.82 | 3866.00 |
| 16 Apr, 2025 | 78.79 | 78.79 | 70.0 | 73.3 | 1403.00 |
| 15 Apr, 2025 | 69.87 | 76.9 | 68.0 | 70.64 | 2610.00 |
| 11 Apr, 2025 | 66.15 | 70.66 | 66.15 | 69.87 | 975.00 |
| 08 Apr, 2025 | 66.39 | 70.29 | 66.0 | 69.0 | 22.00 |
| 07 Apr, 2025 | 69.34 | 69.34 | 65.11 | 66.39 | 322.00 |
| 04 Apr, 2025 | 70.78 | 70.78 | 68.03 | 69.74 | 1635.00 |
6184
BOTH
IMFA
ISFT
POLY
STR