Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 71.51 | 71.51 | 70.4 | 70.4 | 101.00 |
| 19 Jun, 2025 | 69.5 | 69.5 | 69.5 | 69.5 | 20.00 |
| 18 Jun, 2025 | 71.8 | 71.8 | 71.75 | 71.75 | 200.00 |
| 17 Jun, 2025 | 72.0 | 72.0 | 69.05 | 70.0 | 1061.00 |
| 16 Jun, 2025 | 69.0 | 73.0 | 69.0 | 73.0 | 505.00 |
| 13 Jun, 2025 | 71.79 | 71.81 | 70.0 | 71.62 | 542.00 |
| 12 Jun, 2025 | 71.06 | 72.39 | 70.56 | 71.86 | 343.00 |
| 11 Jun, 2025 | 71.56 | 73.9 | 70.01 | 72.5 | 619.00 |
| 10 Jun, 2025 | 70.8 | 73.0 | 70.13 | 72.52 | 5480.00 |
| 09 Jun, 2025 | 71.3 | 71.3 | 71.0 | 71.15 | 2305.00 |
6184
BOTH
IMFA
ISFT
POLY
STR