Metal Coatings (India) Limited (METALCO.BO)

INR 90.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 94.0 94.78 89.99 91.04 5210.00
18 Dec, 2024 93.9 94.02 87.0 93.59 16.31 Thousand
17 Dec, 2024 91.49 95.0 89.15 91.87 4406.00
16 Dec, 2024 86.0 91.8 86.0 91.57 13.64 Thousand
13 Dec, 2024 88.95 91.85 86.97 88.98 3804.00
12 Dec, 2024 89.88 89.88 86.56 86.98 3448.00
11 Dec, 2024 86.13 89.99 86.0 88.82 2474.00
10 Dec, 2024 89.97 90.0 85.0 85.28 6060.00
09 Dec, 2024 86.16 92.0 86.16 90.02 5790.00
06 Dec, 2024 89.97 89.97 85.05 87.28 7386.00