INR 90.5
(-3.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 94.0 | 94.78 | 89.99 | 91.04 | 5210.00 |
18 Dec, 2024 | 93.9 | 94.02 | 87.0 | 93.59 | 16.31 Thousand |
17 Dec, 2024 | 91.49 | 95.0 | 89.15 | 91.87 | 4406.00 |
16 Dec, 2024 | 86.0 | 91.8 | 86.0 | 91.57 | 13.64 Thousand |
13 Dec, 2024 | 88.95 | 91.85 | 86.97 | 88.98 | 3804.00 |
12 Dec, 2024 | 89.88 | 89.88 | 86.56 | 86.98 | 3448.00 |
11 Dec, 2024 | 86.13 | 89.99 | 86.0 | 88.82 | 2474.00 |
10 Dec, 2024 | 89.97 | 90.0 | 85.0 | 85.28 | 6060.00 |
09 Dec, 2024 | 86.16 | 92.0 | 86.16 | 90.02 | 5790.00 |
06 Dec, 2024 | 89.97 | 89.97 | 85.05 | 87.28 | 7386.00 |
6184
BOTH
IMFA
ISFT
POLY
STR