Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 75.9 | 75.9 | 74.8 | 74.8 | 35.00 |
| 02 May, 2025 | 77.0 | 77.0 | 71.0 | 71.5 | 205.00 |
| 30 Apr, 2025 | 74.99 | 74.99 | 71.5 | 71.5 | 175.00 |
| 29 Apr, 2025 | 75.0 | 77.0 | 70.0 | 72.11 | 3027.00 |
| 28 Apr, 2025 | 73.0 | 78.8 | 72.03 | 76.99 | 7109.00 |
| 25 Apr, 2025 | 78.7 | 78.7 | 75.0 | 77.45 | 178.00 |
| 24 Apr, 2025 | 79.79 | 79.79 | 76.0 | 76.15 | 2522.00 |
| 23 Apr, 2025 | 82.0 | 84.8 | 76.05 | 78.31 | 956.00 |
| 22 Apr, 2025 | 77.07 | 79.7 | 75.8 | 78.69 | 3778.00 |
| 21 Apr, 2025 | 69.1 | 84.45 | 69.1 | 77.07 | 17.5 Thousand |
6184
BOTH
IMFA
ISFT
POLY
STR