Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 73.89 | 73.9 | 67.95 | 69.01 | 2425.00 |
| 01 Apr, 2025 | 70.0 | 72.8 | 67.25 | 69.95 | 7295.00 |
| 28 Mar, 2025 | 65.99 | 76.0 | 65.99 | 68.61 | 15.73 Thousand |
| 27 Mar, 2025 | 69.98 | 69.98 | 63.5 | 64.78 | 15.73 Thousand |
| 26 Mar, 2025 | 70.0 | 70.1 | 66.0 | 67.29 | 7399.00 |
| 25 Mar, 2025 | 71.89 | 71.89 | 65.55 | 66.19 | 7399.00 |
| 24 Mar, 2025 | 77.85 | 77.85 | 68.7 | 68.7 | 1531.00 |
| 21 Mar, 2025 | 69.68 | 70.02 | 67.15 | 69.88 | 2336.00 |
| 20 Mar, 2025 | 70.28 | 70.28 | 66.0 | 66.89 | 1527.00 |
| 19 Mar, 2025 | 70.77 | 70.77 | 66.06 | 67.71 | 5596.00 |
6184
BOTH
IMFA
ISFT
POLY
STR