Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 96.49 | 96.49 | 91.16 | 91.2 | 3288.00 |
| 21 Oct, 2024 | 94.5 | 101.0 | 90.3 | 95.23 | 21.16 Thousand |
| 18 Oct, 2024 | 98.99 | 98.99 | 88.8 | 90.69 | 37.03 Thousand |
| 17 Oct, 2024 | 99.0 | 99.0 | 94.75 | 97.46 | 9316.00 |
| 16 Oct, 2024 | 99.0 | 99.98 | 94.1 | 97.56 | 42.23 Thousand |
| 15 Oct, 2024 | 90.0 | 98.5 | 90.0 | 97.24 | 201.82 Thousand |
| 14 Oct, 2024 | 88.9 | 96.5 | 86.2 | 94.28 | 102.9 Thousand |
| 11 Oct, 2024 | 84.95 | 88.64 | 84.15 | 85.72 | 5464.00 |
| 10 Oct, 2024 | 83.34 | 85.75 | 83.33 | 83.55 | 1154.00 |
| 09 Oct, 2024 | 85.0 | 86.8 | 81.65 | 82.75 | 2381.00 |
6184
BOTH
IMFA
ISFT
POLY
STR