Metal Coatings (India) Limited (METALCO.BO)
INR 90.5
(-3.3%)
INR 90.5
(-3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 93.9 | 94.0 | 90.45 | 90.49 | 6334.00 |
| 05 Mar, 2024 | 93.1 | 99.75 | 93.0 | 93.0 | 17.86 Thousand |
| 04 Mar, 2024 | 96.0 | 104.0 | 87.15 | 99.47 | 87.49 Thousand |
| 02 Mar, 2024 | 94.9 | 94.9 | 90.05 | 90.05 | 895.00 |
| 01 Mar, 2024 | 84.25 | 93.98 | 84.25 | 90.87 | 55.2 Thousand |
| 29 Feb, 2024 | 86.3 | 88.8 | 81.3 | 84.65 | 5004.00 |
| 28 Feb, 2024 | 88.7 | 89.98 | 85.9 | 87.8 | 1055.00 |
| 27 Feb, 2024 | 86.5 | 92.45 | 85.2 | 85.25 | 5749.00 |
| 26 Feb, 2024 | 86.2 | 87.1 | 85.5 | 86.5 | 2093.00 |
| 23 Feb, 2024 | 85.3 | 88.0 | 85.3 | 86.2 | 13.12 Thousand |
6184
BOTH
IMFA
ISFT
POLY
STR