Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 87.0 | 88.9 | 84.0 | 84.04 | 1081.00 |
| 08 Aug, 2024 | 86.95 | 86.95 | 83.11 | 86.77 | 519.00 |
| 07 Aug, 2024 | 84.0 | 86.9 | 81.5 | 85.43 | 387.00 |
| 06 Aug, 2024 | 88.9 | 88.9 | 84.0 | 84.23 | 3598.00 |
| 05 Aug, 2024 | 84.0 | 87.25 | 83.0 | 83.16 | 1869.00 |
| 02 Aug, 2024 | 86.75 | 86.8 | 85.95 | 85.98 | 911.00 |
| 01 Aug, 2024 | 89.49 | 89.49 | 84.5 | 84.51 | 2337.00 |
| 31 Jul, 2024 | 87.94 | 87.94 | 84.12 | 86.97 | 2631.00 |
| 30 Jul, 2024 | 88.13 | 88.13 | 84.05 | 86.68 | 437.00 |
| 29 Jul, 2024 | 89.5 | 89.8 | 86.5 | 87.18 | 3901.00 |
6184
BOTH
IMFA
ISFT
POLY
STR