Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 82.45 | 84.87 | 82.45 | 84.7 | 811.00 |
| 27 Jun, 2024 | 82.55 | 84.99 | 82.01 | 82.45 | 655.00 |
| 26 Jun, 2024 | 82.25 | 84.5 | 82.2 | 82.96 | 1606.00 |
| 25 Jun, 2024 | 85.49 | 85.49 | 83.16 | 84.48 | 987.00 |
| 24 Jun, 2024 | 83.9 | 85.5 | 83.05 | 83.1 | 372.00 |
| 21 Jun, 2024 | 86.0 | 86.0 | 82.8 | 83.99 | 3645.00 |
| 20 Jun, 2024 | 83.1 | 86.0 | 82.99 | 85.79 | 3092.00 |
| 19 Jun, 2024 | 88.0 | 88.0 | 83.0 | 83.0 | 3488.00 |
| 18 Jun, 2024 | 83.47 | 86.0 | 83.47 | 84.76 | 393.00 |
| 14 Jun, 2024 | 85.5 | 85.99 | 82.35 | 84.31 | 335.00 |
6184
BOTH
IMFA
ISFT
POLY
STR