Metal Coatings (India) Limited (METALCO.BO)

INR 90.5

(-3.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 98.99 101.8 94.5 94.9 5935.00
26 Dec, 2023 95.0 95.4 91.2 95.4 3840.00
22 Dec, 2023 91.0 94.4 89.5 93.39 9784.00
21 Dec, 2023 98.0 99.0 90.0 92.5 10.93 Thousand
20 Dec, 2023 100.0 103.0 95.05 95.27 9772.00
19 Dec, 2023 104.05 105.5 99.99 100.1 12.09 Thousand
18 Dec, 2023 107.2 107.2 103.0 104.0 13.35 Thousand
15 Dec, 2023 108.0 110.0 103.0 104.89 71.05 Thousand
14 Dec, 2023 96.0 108.3 93.0 105.5 95.83 Thousand
13 Dec, 2023 90.5 98.69 84.63 92.62 27.14 Thousand