Metal Coatings (India) Limited (METALCO.BO)
INR 71.5
(0.0%)
INR 71.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 86.1 | 86.39 | 82.0 | 85.35 | 4221.00 |
| 29 May, 2024 | 87.8 | 87.8 | 82.0 | 82.38 | 3351.00 |
| 28 May, 2024 | 86.99 | 87.89 | 84.01 | 84.89 | 669.00 |
| 27 May, 2024 | 85.1 | 87.8 | 85.0 | 85.35 | 3477.00 |
| 24 May, 2024 | 92.7 | 92.7 | 85.0 | 85.71 | 2427.00 |
| 23 May, 2024 | 89.79 | 89.79 | 86.0 | 87.1 | 5927.00 |
| 22 May, 2024 | 92.9 | 92.9 | 87.1 | 87.42 | 209.00 |
| 21 May, 2024 | 92.95 | 92.95 | 85.0 | 89.7 | 1566.00 |
| 18 May, 2024 | 91.05 | 91.05 | 89.5 | 90.94 | 623.00 |
| 17 May, 2024 | 87.8 | 87.8 | 86.0 | 86.76 | 3624.00 |
6184
BOTH
IMFA
ISFT
POLY
STR